Previous Week
Weekly Trend Prediction For Selected Stocks
Long stocks
abl American Biltrite Inc.
abx.to BARRICK GOLD CORPORATION
aqq American Spectrum Realty, Inc.
dsg.to DESCARTES SYS
hon Honeywell International Inc. Co
mo Altria Group Inc.
ngd.to NEW GOLD INC.
rc.to RDM Corp
slw Silver Wheaton Corp Common Shar
uxg.to US GOLD CORPORATION
su.to SUNCOR ENERGY INC.
WTN.to WESTERN COAL CORP
CNQ.to CDN NATURAL RES
gbu.to GABRIEL RES J
MMM 3M Co.
BK Bank of New York Mellon Corpora
SLB Schlumberger N.V. Common Stock
Short stocks December 3rd, 2010
Forecast Graphs: (10 day forecast)
Long stocks
abl American Biltrite Inc.
abx.to BARRICK GOLD CORPORATION
aqq American Spectrum Realty, Inc.
dsg.to DESCARTES SYS
hon Honeywell International Inc. Co
mo Altria Group Inc.
ngd.to NEW GOLD INC.
rc.to RDM Corp
slw Silver Wheaton Corp Common Shar
uxg.to US GOLD CORPORATION
su.to SUNCOR ENERGY INC.
WTN.to WESTERN COAL CORP
CNQ.to CDN NATURAL RES
gbu.to GABRIEL RES J
MMM 3M Co.
BK Bank of New York Mellon Corpora
SLB Schlumberger N.V. Common Stock
Short stocks December 3rd, 2010
Forecast Graphs: (10 day forecast)
Detailed, specific stock analysis: i.e. +3 signals buy, -3 signals sell.
Date Value Analysis
aai.
20101123 7.430000 -9.10
20101124 7.440000 -7.78
20101126 7.420000 -5.82
20101129 7.470000 -2.61
20101130 7.440000 -0.45
20101201 7.460000 2.43
20101202 7.460000 4.13
20101203 7.460000 6.27
aapl
20101123 308.7300 12.83
20101124 314.8000 12.87
20101126 315.0000 12.54
20101129 316.8700 13.35
20101130 311.1500 13.48
20101201 316.4000 13.89
20101202 318.1500 15.95
20101203 317.4400 17.55
abl.
20101123 5.460000 57.00
20101124 5.540000 61.20
20101126 5.740000 58.53
20101129 5.770000 57.87
20101130 5.890000 57.46
20101201 5.300000 53.44
20101202 5.380000 49.59
20101203 5.450000 48.01
abx.
20101124 51.44000 -9.21
20101125 51.87000 -7.59
20101126 51.85000 -6.50
20101129 51.19000 -6.01
20101130 52.91000 -3.75
20101201 53.29000 -0.33
20101202 53.56000 2.65
20101203 54.22000 6.61
acu.
20101123 9.920000 -13.38
20101124 9.840000 -11.06
20101126 9.840000 -6.96
20101129 9.600000 -3.88
20101130 9.650000 -2.03
20101201 9.620000 1.06
20101202 9.750000 2.92
20101203 9.750000 0.77
acy.
20101123 16.28000 5.60
20101124 16.58000 5.99
20101126 17.25000 4.20
20101129 17.50000 3.97
20101130 17.80000 6.19
20101201 17.75000 7.28
20101202 17.81000 10.12
20101203 17.65000 11.99
adg.
20101008 2.330000 -9.78
20101011 2.330000 -6.64
20101012 2.330000 -3.44
20101013 2.330000 -2.55
20101014 2.330000 -1.51
20101015 2.330000 -0.52
20101018 2.330000 -0.57
20101019 2.330000 -2.06
adk.
20101123 3.950000 -4.64
20101124 4.020000 -3.66
20101126 3.920000 -3.42
20101129 3.800000 -3.80
20101130 3.700000 -3.62
20101201 3.860000 -2.42
20101202 3.840000 -1.29
20101203 3.850000 -1.18
ae.c
20101123 22.39000 21.13
20101124 22.72000 17.49
20101126 23.16000 13.15
20101129 23.28000 8.50
20101130 23.15000 3.50
20101201 23.20000 0.15
20101202 23.69000 -2.44
20101203 23.70000 -6.28
aey.
20101123 3.280000 16.06
20101124 3.330000 15.36
20101126 3.340000 15.63
20101129 3.340000 15.13
20101130 3.430000 14.99
20101201 3.490000 13.59
20101202 3.520000 13.87
20101203 3.410000 13.59
aez.
20101123 9.440000 39.15
20101124 9.710000 36.41
20101126 9.560000 35.62
20101129 9.610000 33.55
20101130 9.620000 31.01
20101201 10.00000 28.32
20101202 10.16000 27.69
20101203 10.19000 27.19
aim.
20101123 2.700000 -22.36
20101124 2.730000 -21.33
20101126 2.660000 -19.96
20101129 2.710000 -19.04
20101130 2.600000 -19.06
20101201 2.520000 -19.76
20101202 2.560000 -19.44
20101203 2.620000 -18.48
aip.
20101123 80.80000 -19.31
20101124 80.80000 -18.17
20101126 80.80000 -18.69
20101129 77.44000 -20.04
20101130 77.44000 -19.40
20101201 76.82000 -15.70
20101202 76.82000 -14.05
20101203 76.82000 -12.25
ais.
20101123 1.390000 -10.36
20101124 1.400000 -9.70
20101126 1.390000 -11.25
20101129 1.400000 -12.17
20101130 1.430000 -10.75
20101201 1.440000 -8.92
20101202 1.440000 -6.60
20101203 1.460000 -7.15
aly.
20101123 6.220000 -15.69
20101124 6.120000 -18.10
20101126 6.510000 -19.46
20101129 6.490000 -19.03
20101130 6.420000 -19.78
20101201 6.300000 -17.15
20101202 6.090000 -14.36
20101203 5.970000 -10.69
amm.
20101123 9.900000 30.89
20101124 9.900000 30.09
20101126 9.900000 29.22
20101129 9.900000 28.70
20101130 9.900000 28.89
20101201 9.960000 29.22
20101202 9.810000 27.09
20101203 9.810000 26.40
amzn
20101123 168.2000 4.41
20101124 177.2500 6.67
20101126 177.2000 8.98
20101129 179.4900 11.07
20101130 175.4000 11.76
20101201 176.5500 12.86
20101202 176.5300 12.22
20101203 175.6800 9.97
ano.
20101123 1.240000 17.84
20101124 1.240000 15.14
20101126 1.250000 10.60
20101129 1.250000 8.65
20101130 1.270000 4.30
20101201 1.310000 0.10
20101202 1.370000 -2.41
20101203 1.350000 -5.14
anx.
20101123 2.000000 5.00
20101124 1.980000 3.53
20101126 2.000000 3.63
20101129 1.980000 3.11
20101130 1.980000 4.85
20101201 1.930000 2.95
20101202 1.990000 2.58
20101203 2.370000 2.26
api.
20101123 1.200000 3.17
20101124 1.250000 2.81
20101126 1.260000 1.92
20101129 1.170000 0.57
20101130 1.160000 -0.41
20101201 1.140000 -1.07
20101202 1.330000 0.09
20101203 1.350000 -0.09
aqq.
20101123 18.10000 19.35
20101124 18.48000 17.99
20101126 18.28000 17.01
20101129 17.74000 18.39
20101130 17.75000 19.50
20101201 17.50000 19.96
20101202 17.75000 20.50
20101203 17.50000 20.88
arba
20101123 19.76000 -17.18
20101124 21.09000 -15.42
20101126 20.82000 -13.67
20101129 20.48000 -13.03
20101130 20.24000 -8.32
20101201 20.71000 -5.76
20101202 21.61000 -4.16
20101203 21.66000 -2.02
atro
20101123 19.89000 16.82
20101124 19.99000 15.53
20101126 19.96000 13.76
20101129 20.37000 12.84
20101130 20.57000 12.40
20101201 20.87000 8.54
20101202 21.26000 7.05
20101203 21.25000 5.76
auy.
20101123 11.35000 -23.65
20101124 11.36000 -23.45
20101126 11.26000 -22.74
20101129 11.33000 -21.67
20101130 11.68000 -20.16
20101201 11.93000 -17.71
20101202 12.01000 -16.20
20101203 12.53000 -12.84
axk.
20101123 0.9700000 -27.61
20101124 0.9300000 -27.33
20101126 0.9300000 -26.85
20101129 0.9300000 -25.92
20101130 0.9000000 -24.16
20101201 0.9700000 -22.59
20101202 0.9700000 -21.10
20101203 1.000000 -18.87
ba.c
20101123 63.60000 16.64
20101124 65.41000 15.49
20101126 64.80000 15.61
20101129 64.36000 15.22
20101130 63.77000 15.09
20101201 65.72000 15.48
20101202 66.59000 15.60
20101203 66.54000 15.73
bmo.
20101124 60.02000 36.09
20101125 60.44000 38.91
20101126 60.57000 41.55
20101129 60.37000 40.07
20101130 60.20000 39.72
20101201 61.22000 37.67
20101202 60.84000 34.77
20101203 59.89000 29.90
bp.c
20101123 40.89000 7.73
20101124 41.47000 9.47
20101126 40.93000 9.93
20101129 40.59000 11.18
20101130 40.00000 10.98
20101201 40.62000 11.60
20101202 41.32000 11.47
20101203 41.49000 11.98
bto.
20101123 15.17000 7.27
20101124 15.36000 8.92
20101126 15.29000 11.52
20101129 15.26000 12.94
20101130 15.20000 12.30
20101201 15.46000 10.18
20101202 15.95000 9.25
20101203 16.02000 7.92
cco.
20101124 37.58000 -9.98
20101125 38.05000 -9.80
20101126 37.54000 -9.14
20101129 37.53000 -10.04
20101130 37.16000 -10.72
20101201 38.06000 -11.73
20101202 37.90000 -11.68
20101203 37.60000 -11.21
cmed
20101123 13.23000 -38.20
20101124 13.06000 -36.37
20101126 13.05000 -33.60
20101129 13.56000 -30.29
20101130 11.43000 -26.38
20101201 11.60000 -22.08
20101202 11.56000 -19.03
20101203 11.19000 -15.22
cm.t
20101124 78.37000 18.53
20101125 78.81000 21.33
20101126 79.06000 20.43
20101129 79.41000 20.24
20101130 79.05000 19.69
20101201 81.05000 18.61
20101202 79.31000 17.36
20101203 78.50000 15.73
db.c
20101123 52.23000 29.96
20101124 52.16000 31.91
20101126 50.55000 34.10
20101129 49.35000 34.88
20101130 47.96000 37.66
20101201 49.85000 38.91
20101202 51.35000 39.89
20101203 52.20000 41.44
dit.
20101123 72.50000 -11.87
20101124 72.60000 -15.86
20101126 72.50000 -17.83
20101129 73.75000 -18.43
20101130 74.50000 -19.07
20101201 74.00000 -19.57
20101202 75.00000 -20.37
20101203 75.10000 -19.91
dsg.
20101124 6.980000 -21.31
20101125 6.950000 -19.63
20101126 6.940000 -15.57
20101129 6.970000 -14.56
20101130 7.000000 -15.12
20101201 7.110000 -15.14
20101202 7.180000 -14.73
20101203 7.170000 -13.05
fcx.
20101123 98.70000 -10.40
20101124 100.7200 -10.82
20101126 97.92000 -10.31
20101129 101.3000 -11.81
20101130 101.3200 -14.16
20101201 105.4900 -15.42
20101202 107.6400 -15.27
20101203 108.9500 -14.20
ge.c
20101123 15.76000 1.89
20101124 15.94000 2.09
20101126 15.80000 1.95
20101129 15.97000 2.17
20101130 15.83000 4.13
20101201 16.30000 5.80
20101202 16.68000 7.78
20101203 16.78000 7.51
gfi.
20101123 16.70000 24.03
20101124 16.85000 22.64
20101126 16.46000 20.96
20101129 16.62000 19.81
20101130 16.69000 18.64
20101201 16.78000 19.75
20101202 17.37000 20.78
20101203 18.12000 21.48
goog
20101123 583.0100 -32.42
20101124 594.9700 -31.59
20101126 590.0000 -30.65
20101129 582.1100 -28.87
20101130 555.7100 -30.13
20101201 564.3500 -30.13
20101202 571.8200 -27.93
20101203 573.0000 -24.59
grs.
20101123 6.700000 -32.60
20101124 6.710000 -30.79
20101126 6.510000 -31.54
20101129 6.520000 -30.41
20101130 6.690000 -28.36
20101201 6.820000 -28.75
20101202 7.150000 -26.73
20101203 7.790000 -24.75
hbu.
20101124 32.43000 -10.85
20101125 32.24000 -9.16
20101126 31.84000 -7.32
20101129 32.12000 -6.66
20101130 32.98000 -6.41
20101201 33.04000 -5.08
20101202 32.94000 -3.08
20101203 34.31000 0.14
hd.c
20101123 30.67000 -5.40
20101124 30.92000 -4.49
20101126 30.76000 -5.74
20101129 30.45000 -7.23
20101130 30.21000 -8.32
20101201 31.61000 -7.63
20101202 33.36000 -7.70
20101203 33.48000 -6.65
hon.
20101123 49.60000 18.73
20101124 50.41000 18.27
20101126 50.13000 18.70
20101129 49.93000 18.98
20101130 49.71000 21.62
20101201 50.88000 21.83
20101202 51.19000 21.25
20101203 51.45000 21.17
hpq.
20101123 44.19000 41.02
20101124 43.74000 43.30
20101126 43.20000 44.19
20101129 42.60000 43.54
20101130 41.93000 42.21
20101201 42.57000 38.95
20101202 43.11000 40.45
20101203 43.03000 37.71
hwk.
20101123 49.90000 11.12
20101124 49.95000 12.27
20101126 49.97000 12.03
20101129 50.00000 13.08
20101130 49.97000 13.24
20101201 49.98000 14.09
20101202 49.98000 14.32
20101203 49.98000 13.94
iaf.
20101123 12.31000 -11.50
20101124 12.37000 -8.71
20101126 12.15000 -8.80
20101129 12.19000 -10.02
20101130 12.02000 -10.07
20101201 12.35000 -11.53
20101202 12.44000 -12.84
20101203 12.77000 -14.31
ibm.
20101123 143.1800 12.32
20101124 145.8100 11.20
20101126 143.9000 11.48
20101129 142.8900 12.73
20101130 141.4600 10.67
20101201 144.4100 8.75
20101202 145.1800 7.43
20101203 145.3800 5.74
igt.
20101124 13.60000 -9.02
20101125 13.76000 -8.20
20101126 13.74000 -6.63
20101129 13.62000 -6.56
20101130 13.92000 -6.59
20101201 13.82000 -4.98
20101202 13.61000 -3.82
20101203 13.85000 -2.16
inin
20101123 26.75000 6.41
20101124 26.49000 5.32
20101126 26.89000 5.88
20101129 27.41000 3.81
20101130 27.04000 1.98
20101201 27.02000 0.73
20101202 26.80000 -2.48
20101203 27.40000 -3.23
intc
20101123 21.09000 34.20
20101124 21.39000 33.65
20101126 21.34000 33.66
20101129 21.33000 32.71
20101130 21.16000 32.55
20101201 21.48000 31.13
20101202 21.70000 30.56
20101203 21.69000 28.93
ip.c
20101123 24.62000 25.84
20101124 25.60000 22.80
20101126 25.12000 20.16
20101129 25.29000 19.67
20101130 24.97000 17.48
20101201 25.49000 14.88
20101202 25.91000 13.25
20101203 26.24000 12.51
jnj.
20101123 62.33000 -24.46
20101124 62.75000 -25.27
20101126 62.30000 -25.47
20101129 61.91000 -25.71
20101130 61.55000 -26.75
20101201 62.42000 -27.76
20101202 62.60000 -25.83
20101203 62.56000 -24.92
jpm.
20101123 37.63000 21.27
20101124 38.16000 19.29
20101126 37.50000 16.81
20101129 37.91000 17.16
20101130 37.40000 17.12
20101201 38.15000 16.22
20101202 39.31000 16.73
20101203 39.61000 18.55
k.to
20101124 18.30000 -43.55
20101125 18.27000 -40.78
20101126 18.16000 -41.09
20101129 17.65000 -40.75
20101130 17.86000 -40.13
20101201 18.13000 -38.14
20101202 18.24000 -35.10
20101203 18.79000 -30.81
ko.c
20101123 63.18000 6.27
20101124 64.17000 4.60
20101126 63.67000 3.87
20101129 63.39000 1.98
20101130 63.17000 0.27
20101201 64.70000 2.15
20101202 64.90000 2.53
20101203 64.50000 2.83
ltbr
20101108 5.540000 59.08
20101109 5.600000 61.57
20101110 5.610000 62.23
20101111 5.480000 62.66
20101112 5.500000 64.15
20101115 5.540000 64.15
20101116 5.540000 64.22
20101117 5.500000 66.19
mcd.
20101123 78.40000 26.95
20101124 78.86000 26.16
20101126 77.93000 25.94
20101129 78.26000 25.15
20101130 78.30000 25.97
20101201 79.29000 26.78
20101202 79.38000 26.91
20101203 79.76000 27.32
mfc.
20101124 14.44000 11.61
20101125 14.43000 12.06
20101126 14.41000 13.46
20101129 14.46000 13.73
20101130 14.28000 16.36
20101201 14.60000 17.51
20101202 14.88000 19.24
20101203 15.01000 19.53
mo.c
20101123 24.54000 9.04
20101124 24.57000 8.80
20101126 24.36000 9.55
20101129 24.43000 10.52
20101130 24.00000 11.11
20101201 24.17000 11.01
20101202 23.80000 11.11
20101203 23.81000 12.26
mos.
20101123 69.02000 -20.12
20101124 70.40000 -19.67
20101126 69.80000 -17.92
20101129 68.32000 -19.18
20101130 67.63000 -18.85
20101201 68.49000 -19.87
20101202 66.96000 -20.49
20101203 69.10000 -21.03
msft
20101123 25.12000 17.44
20101124 25.37000 21.07
20101126 25.25000 24.24
20101129 25.31000 26.60
20101130 25.26000 26.81
20101201 26.04000 27.64
20101202 26.89000 27.74
20101203 27.02000 27.00
na.t
20101124 67.12000 1.10
20101125 68.09000 3.02
20101126 68.58000 2.75
20101129 68.73000 2.09
20101130 67.84000 2.34
20101201 69.82000 2.02
20101202 69.35000 0.47
20101203 69.37000 -1.43
nbg.
20101123 1.780000 9.99
20101124 1.810000 13.20
20101126 1.720000 13.12
20101129 1.720000 15.34
20101130 1.680000 18.36
20101201 1.890000 23.55
20101202 1.850000 28.71
20101203 1.830000 31.20
ngd.
20101124 9.080000 7.69
20101125 9.110000 10.01
20101126 9.050000 11.92
20101129 9.250000 14.97
20101130 9.650000 18.77
20101201 9.690000 23.11
20101202 9.740000 25.15
20101203 10.17000 28.80
nutr
20101123 15.55000 21.75
20101124 15.68000 17.70
20101126 15.39000 15.56
20101129 15.00000 12.06
20101130 14.87000 8.65
20101201 14.66000 4.87
20101202 14.83000 2.70
20101203 15.03000 -0.81
otc.
20101124 43.65000 -2.76
20101125 43.40000 1.31
20101126 44.10000 3.11
20101129 44.03000 3.39
20101130 43.50000 4.21
20101201 44.08000 5.17
20101202 44.31000 6.47
20101203 44.05000 7.16
pmfg
20101123 14.74000 -16.21
20101124 15.02000 -17.12
20101126 14.89000 -18.63
20101129 14.88000 -19.33
20101130 14.90000 -18.13
20101201 14.72000 -17.21
20101202 14.54000 -17.37
20101203 14.48000 -17.66
pot.
20101124 145.4000 -4.01
20101125 145.9000 0.12
20101126 145.4000 4.74
20101129 146.8000 6.93
20101130 147.7100 9.43
20101201 147.6800 11.50
20101202 144.2500 12.66
20101203 144.4800 14.55
qqqq
20101123 52.07000 3.15
20101124 53.12000 2.72
20101126 52.77000 1.39
20101129 52.73000 2.39
20101130 52.09000 1.67
20101201 53.19000 -0.49
20101202 53.73000 0.25
20101203 53.87000 1.11
rc.t
20101124 1.000000 46.87
20101125 1.080000 49.78
20101126 1.020000 49.52
20101129 1.140000 55.36
20101130 1.060000 57.63
20101201 1.170000 60.87
20101202 1.230000 61.31
20101203 1.100000 60.36
rimm
20101123 57.85000 15.81
20101124 59.49000 20.18
20101126 59.20000 23.32
20101129 58.99000 25.64
20101130 61.83000 27.97
20101201 61.82000 29.49
20101202 62.69000 29.94
20101203 62.65000 30.30
ry.t
20101124 54.96000 5.43
20101125 55.27000 5.07
20101126 55.00000 3.97
20101129 55.38000 4.20
20101130 54.95000 3.89
20101201 56.24000 2.92
20101202 55.72000 2.65
20101203 53.25000 1.45
sio.
20101124 1.300000 -21.64
20101125 1.300000 -21.03
20101126 1.270000 -21.19
20101129 1.260000 -20.36
20101130 1.200000 -18.52
20101201 1.200000 -15.76
20101202 1.200000 -14.60
20101203 1.200000 -14.20
slw.
20101123 35.52000 21.43
20101124 35.64000 21.67
20101126 35.15000 22.35
20101129 35.83000 23.96
20101130 36.89000 24.16
20101201 37.90000 24.64
20101202 38.29000 26.04
20101203 39.31000 28.20
snwl
20100721 11.47000 0.71
20100722 11.49000 -1.85
20100723 11.50000 -1.88
20100726 11.50000 -1.24
20100727 11.50000 0.08
20100728 11.50000 2.86
20100729 11.50000 3.59
20100730 11.50000 6.68
spec
20101123 14.17000 23.10
20101124 14.79000 20.73
20101126 15.05000 19.40
20101129 15.34000 19.87
20101130 15.27000 18.35
20101201 15.49000 15.97
20101202 14.99000 14.50
20101203 14.92000 12.19
t.cs
20101123 28.03000 5.53
20101124 28.14000 5.07
20101126 27.93000 6.15
20101129 27.70000 6.04
20101130 27.79000 5.97
20101201 28.28000 5.73
20101202 28.55000 6.88
20101203 28.49000 7.51
td.c
20101123 71.96000 26.86
20101124 74.00000 28.01
20101126 73.35000 31.68
20101129 73.64000 31.61
20101130 72.79000 30.95
20101201 74.07000 29.45
20101202 72.94000 28.65
20101203 72.06000 26.16
utx.
20101123 74.18000 16.84
20101124 76.09000 16.84
20101126 75.28000 15.23
20101129 74.80000 14.72
20101130 75.27000 12.89
20101201 78.26000 12.54
20101202 78.70000 9.55
20101203 78.74000 7.81
uuu.
20101124 4.970000 -12.07
20101125 5.480000 -11.33
20101126 5.410000 -11.64
20101129 5.090000 -9.47
20101130 5.070000 -8.48
20101201 5.330000 -7.94
20101202 5.500000 -3.18
20101203 5.570000 -0.89
uxg.
20101124 5.880000 -4.82
20101125 5.880000 -5.21
20101126 5.880000 -5.15
20101129 6.150000 -5.51
20101130 6.720000 -2.99
20101201 7.070000 1.24
20101202 6.840000 4.84
20101203 7.160000 8.97
XIU.
20101124 18.56000 16.09
20101125 18.64000 15.28
20101126 18.58000 14.56
20101129 18.62000 13.28
20101130 18.69000 15.34
20101201 18.94000 17.08
20101202 18.95000 18.77
20101203 18.92000 18.34
AMC.
20101124 0.1800000 -1.20
20101125 0.2000000 -2.01
20101126 0.2200000 -1.35
20101129 0.2100000 -2.20
20101130 0.2200000 -2.55
20101201 0.2100000 -4.64
20101202 0.2000000 -8.47
20101203 0.2100000 -9.74
bnk.
20101124 6.950000 -23.00
20101125 6.900000 -20.20
20101126 6.700000 -20.89
20101129 6.670000 -17.62
20101130 6.630000 -16.03
20101201 6.800000 -12.66
20101202 6.710000 -8.59
20101203 6.800000 -3.64
hnu.
20101124 6.860000 -7.18
20101125 6.810000 -7.80
20101126 6.840000 -7.34
20101129 6.280000 -9.70
20101130 6.230000 -7.69
20101201 6.460000 -4.92
20101202 6.580000 -3.59
20101203 6.560000 -4.23
su.t
20101124 34.29000 14.36
20101125 34.39000 15.13
20101126 34.06000 13.83
20101129 34.59000 17.28
20101130 34.38000 16.82
20101201 35.39000 21.13
20101202 35.69000 23.36
20101203 36.24000 24.81
WTN.
20101124 10.50000 18.06
20101125 10.42000 18.41
20101126 10.40000 17.14
20101129 10.38000 16.93
20101130 10.37000 18.47
20101201 10.60000 19.07
20101202 10.30000 19.11
20101203 11.60000 18.40
CNQ.
20101124 39.84000 -0.31
20101125 39.92000 -2.34
20101126 39.60000 -4.53
20101129 39.77000 -5.28
20101130 39.49000 -6.51
20101201 41.28000 -2.88
20101202 41.76000 -0.11
20101203 41.88000 2.55
QEC.
20101124 1.390000 12.93
20101125 1.360000 11.06
20101126 1.380000 9.42
20101129 1.350000 7.01
20101130 1.340000 4.85
20101201 1.310000 3.13
20101202 1.340000 1.04
20101203 1.460000 -1.07
YRI.
20101124 11.50000 -25.49
20101125 11.51000 -27.32
20101126 11.51000 -27.20
20101129 11.52000 -28.28
20101130 11.98000 -25.55
20101201 12.10000 -25.17
20101202 12.06000 -24.47
20101203 12.57000 -22.46
HOU.
20101124 6.720000 40.02
20101125 6.740000 41.08
20101126 6.690000 41.12
20101129 6.990000 43.01
20101130 6.720000 42.09
20101201 7.120000 39.54
20101202 7.330000 36.83
20101203 7.560000 37.56
UUU.
20101124 4.970000 -12.07
20101125 5.480000 -11.33
20101126 5.410000 -11.64
20101129 5.090000 -9.47
20101130 5.070000 -8.48
20101201 5.330000 -7.94
20101202 5.500000 -3.18
20101203 5.570000 -0.89
BAJ.
20101124 1.150000 -4.15
20101125 1.170000 -3.72
20101126 1.130000 -4.19
20101129 1.150000 -3.55
20101130 1.150000 -4.24
20101201 1.180000 -4.25
20101202 1.140000 -3.84
20101203 1.110000 -2.72
tlm.
20101124 19.72000 -12.78
20101125 19.64000 -12.42
20101126 19.48000 -13.93
20101129 19.63000 -13.87
20101130 19.71000 -16.58
20101201 19.84000 -17.03
20101202 20.12000 -15.19
20101203 20.09000 -14.33
pls.
20101124 1.550000 14.27
20101125 1.600000 16.90
20101126 1.640000 19.24
20101129 1.690000 22.43
20101130 1.660000 24.91
20101201 1.750000 26.76
20101202 1.780000 29.66
20101203 1.750000 33.17
eca.
20101124 28.61000 -3.12
20101125 28.71000 -5.56
20101126 28.50000 -4.70
20101129 28.51000 -5.35
20101130 28.43000 -5.98
20101201 28.53000 -7.25
20101202 28.45000 -7.78
20101203 28.64000 -8.46
cga.
20101124 3.010000 -0.64
20101125 3.060000 0.79
20101126 3.070000 0.54
20101129 3.010000 1.06
20101130 3.290000 4.01
20101201 3.170000 4.22
20101202 3.290000 4.89
20101203 3.390000 9.24
GCE.
20101124 10.20000 -2.81
20101125 10.19000 -4.64
20101126 9.640000 -4.37
20101129 9.500000 -3.53
20101130 9.570000 -2.36
20101201 9.440000 -1.37
20101202 9.330000 -1.72
20101203 10.11000 -2.83
bns.
20101124 53.60000 13.89
20101125 53.79000 14.63
20101126 53.59000 14.84
20101129 53.44000 14.50
20101130 53.22000 14.14
20101201 54.22000 14.36
20101202 53.97000 15.34
20101203 55.63000 19.14
cve.
20101124 29.96000 5.70
20101125 29.61000 6.66
20101126 29.20000 7.64
20101129 29.69000 9.56
20101130 29.53000 11.74
20101201 30.18000 15.09
20101202 30.95000 18.83
20101203 31.62000 23.66
sru.
20101124 5.9999999E-02 12.06
20101125 5.9999999E-02 13.80
20101126 5.9999999E-02 16.20
20101129 5.9999999E-02 15.76
20101130 5.9999999E-02 14.31
20101201 5.9999999E-02 15.43
20101202 5.9999999E-02 14.30
20101203 5.9999999E-02 15.16
hrg.
20101124 1.200000 4.01
20101125 1.250000 4.47
20101126 1.220000 5.44
20101129 1.200000 4.02
20101130 1.300000 5.84
20101201 1.280000 6.41
20101202 1.250000 7.43
20101203 1.240000 9.78
nxy.
20101124 21.23000 22.75
20101125 21.41000 20.93
20101126 21.37000 18.33
20101129 21.26000 15.47
20101130 21.47000 14.19
20101201 21.63000 10.60
20101202 21.92000 7.34
20101203 22.13000 4.18
gam.
20101124 6.750000 -30.57
20101125 6.760000 -32.72
20101126 6.690000 -31.75
20101129 6.610000 -32.41
20101130 6.790000 -32.80
20101201 6.920000 -33.72
20101202 7.180000 -32.07
20101203 7.790000 -31.30
eld.
20101124 17.26000 -32.85
20101125 17.15000 -34.27
20101126 17.07000 -36.69
20101129 17.20000 -36.99
20101130 17.91000 -37.00
20101201 18.32000 -36.83
20101202 18.40000 -34.72
20101203 18.81000 -31.69
lun.
20101124 6.350000 -3.57
20101125 6.310000 -5.95
20101126 6.180000 -5.22
20101129 6.360000 -5.31
20101130 6.610000 -7.02
20101201 7.040000 -7.55
20101202 7.080000 -8.53
20101203 7.180000 -10.15
IE.t
20101124 2.250000 -1.12
20101125 2.330000 -0.81
20101126 2.300000 -1.27
20101129 2.200000 -0.93
20101130 2.160000 0.31
20101201 2.150000 -0.65
20101202 2.190000 -2.12
20101203 2.390000 -3.98
gbu.
20101124 7.860000 12.86
20101125 7.850000 13.30
20101126 7.750000 11.02
20101129 7.710000 12.21
20101130 8.150000 10.90
20101201 8.230000 12.03
20101202 8.330000 13.38
20101203 8.370000 14.58
gte.
20101124 7.660000 0.41
20101125 7.630000 -2.06
20101126 7.520000 -4.50
20101129 7.680000 -5.30
20101130 7.650000 -3.95
20101201 7.640000 -4.67
20101202 7.760000 -4.15
20101203 7.880000 -4.79
bce.
20101124 34.66000 17.40
20101125 34.86000 18.01
20101126 34.79000 17.68
20101129 34.84000 17.63
20101130 34.71000 17.75
20101201 35.20000 17.86
20101202 35.37000 18.80
20101203 35.14000 19.56
ivn.
20101124 25.18000 -2.71
20101125 25.20000 -5.17
20101126 25.10000 -5.41
20101129 24.64000 -4.95
20101130 24.75000 -3.88
20101201 26.10000 -2.89
20101202 26.37000 -2.11
20101203 27.04000 -2.17
cum.
20101124 4.690000 10.49
20101125 4.790000 9.36
20101126 4.910000 9.15
20101129 4.880000 8.70
20101130 4.780000 7.97
20101201 5.140000 7.45
20101202 5.240000 6.76
20101203 5.190000 6.58
ngd.
20101124 9.080000 7.69
20101125 9.110000 10.01
20101126 9.050000 11.92
20101129 9.250000 14.97
20101130 9.650000 18.77
20101201 9.690000 23.11
20101202 9.740000 25.15
20101203 10.17000 28.80
vt.t
20101124 9.440000 0.81
20101125 9.400000 -0.66
20101126 9.270000 -0.38
20101129 9.060000 -2.23
20101130 9.160000 -3.69
20101201 9.060000 -6.94
20101202 9.480000 -7.32
20101203 9.500000 -8.80
uts.
20101124 3.630000 7.34
20101125 3.630000 4.65
20101126 3.630000 1.59
20101129 3.630000 0.82
20101130 3.630000 -1.85
20101201 3.630000 -4.66
20101202 3.630000 -7.31
20101203 3.630000 -8.66
CRK.
20101124 1.360000 -1.22
20101125 1.400000 -1.67
20101126 1.370000 -2.83
20101129 1.370000 -3.86
20101130 1.390000 -3.60
20101201 1.390000 -5.03
20101202 1.430000 -6.27
20101203 1.550000 -6.61
bim.
20101124 1.170000 -3.40
20101125 1.170000 -1.87
20101126 1.170000 -0.24
20101129 1.150000 -0.79
20101130 1.150000 -2.08
20101201 1.130000 -2.72
20101202 1.130000 -4.43
20101203 1.140000 -7.20
bmo.
20101124 60.02000 36.09
20101125 60.44000 38.91
20101126 60.57000 41.55
20101129 60.37000 40.07
20101130 60.20000 39.72
20101201 61.22000 37.67
20101202 60.84000 34.77
20101203 59.89000 29.90
fra.
20101124 0.6000000 -24.30
20101125 0.5800000 -23.67
20101126 0.5600000 -24.55
20101129 0.5500000 -25.65
20101130 0.5700000 -24.22
20101201 0.5600000 -23.74
20101202 0.5700000 -22.91
20101203 0.5800000 -21.62
cm.t
20101124 78.37000 18.53
20101125 78.81000 21.33
20101126 79.06000 20.43
20101129 79.41000 20.24
20101130 79.05000 19.69
20101201 81.05000 18.61
20101202 79.31000 17.36
20101203 78.50000 15.73
bpo.
20101124 16.91000 15.14
20101125 17.05000 14.13
20101126 16.68000 12.20
20101129 16.72000 10.79
20101130 16.63000 10.95
20101201 16.91000 11.26
20101202 16.95000 11.88
20101203 17.01000 12.19
qux.
20101124 14.23000 -23.38
20101125 14.21000 -23.51
20101126 14.21000 -23.53
20101129 14.17000 -25.32
20101130 13.88000 -25.47
20101201 14.05000 -25.80
20101202 14.32000 -27.53
20101203 14.74000 -27.97
hnd.
20101124 8.740000 18.91
20101125 8.810000 19.52
20101126 8.730000 17.47
20101129 9.500000 13.91
20101130 9.530000 11.99
20101201 9.190000 10.57
20101202 9.000000 8.62
20101203 9.020000 8.85
ml.t
20101124 3.380000 -22.92
20101125 3.430000 -22.87
20101126 3.370000 -21.39
20101129 3.350000 -22.55
20101130 3.420000 -22.78
20101201 3.650000 -21.59
20101202 3.710000 -19.11
20101203 3.760000 -16.93
day.
20101117 9.600000 -30.39
20101118 9.550000 -32.97
20101119 9.480000 -34.28
20101122 9.460000 -34.63
20101123 9.390000 -34.94
20101124 9.560000 -34.58
20101125 9.820000 -31.91
20101126 9.740000 -29.65
slf.
20101124 28.40000 -24.27
20101125 28.59000 -24.71
20101126 28.26000 -25.07
20101129 27.89000 -24.33
20101130 27.70000 -21.84
20101201 28.19000 -20.95
20101202 28.85000 -17.15
20101203 29.24000 -13.31
hgu.
20101124 17.03000 -9.73
20101125 17.09000 -8.47
20101126 16.98000 -6.97
20101129 16.77000 -6.56
20101130 17.65000 -5.36
20101201 17.80000 -1.93
20101202 17.89000 1.62
20101203 18.67000 6.39
oym.
20101124 0.6600000 17.94
20101125 0.6200000 17.26
20101126 0.6000000 17.45
20101129 0.6000000 17.61
20101130 0.6000000 16.08
20101201 0.6200000 15.29
20101202 0.6300000 13.41
20101203 0.6400000 11.77
mai.
20101124 2.160000 4.11
20101125 2.100000 6.99
20101126 2.150000 9.19
20101129 2.420000 10.69
20101130 3.000000 12.70
20101201 2.930000 13.93
20101202 2.990000 14.17
20101203 3.100000 15.52
ngx.
20101124 2.930000 -52.49
20101125 2.960000 -51.93
20101126 2.960000 -51.49
20101129 2.980000 -50.68
20101130 3.070000 -45.77
20101201 3.040000 -36.88
20101202 3.060000 -30.33
20101203 3.120000 -21.89
egu.
20101124 14.38000 10.56
20101125 14.19000 10.03
20101126 14.04000 10.67
20101129 13.61000 10.35
20101130 14.07000 10.36
20101201 14.16000 11.01
20101202 13.95000 10.55
20101203 14.48000 9.59
kat.
20101124 1.250000 0.63
20101125 1.300000 4.86
20101126 1.270000 7.43
20101129 1.250000 8.87
20101130 1.220000 10.62
20101201 1.230000 13.01
20101202 1.280000 13.33
20101203 1.250000 14.98
MMM.
20101123 83.59000 12.67
20101124 84.66000 14.41
20101126 84.40000 14.67
20101129 84.22000 14.14
20101130 83.98000 15.62
20101201 86.05000 15.94
20101202 86.51000 14.66
20101203 86.94000 16.24
ABT.
20101123 46.95000 -0.47
20101124 46.96000 1.24
20101126 46.80000 1.48
20101129 46.49000 0.81
20101130 46.51000 2.36
20101201 47.01000 3.08
20101202 47.61000 4.15
20101203 47.37000 3.70
AES.
20101123 10.89000 -11.63
20101124 10.90000 -8.41
20101126 10.93000 -8.98
20101129 10.86000 -8.32
20101130 10.81000 -10.77
20101201 10.92000 -9.92
20101202 11.27000 -10.04
20101203 11.40000 -8.64
AA.c
20101123 13.13000 -17.69
20101124 13.31000 -18.84
20101126 13.17000 -19.89
20101129 13.29000 -22.85
20101130 13.13000 -24.86
20101201 13.57000 -26.59
20101202 14.09000 -27.95
20101203 14.23000 -30.40
ATI.
20101123 50.30000 4.49
20101124 51.64000 7.19
20101126 50.74000 8.99
20101129 51.55000 10.41
20101130 51.70000 9.79
20101201 53.05000 13.31
20101202 54.49000 17.55
20101203 54.36000 19.17
ALL.
20101123 29.34000 -2.68
20101124 29.60000 -4.81
20101126 29.33000 -6.53
20101129 29.36000 -8.70
20101130 29.11000 -8.46
20101201 29.95000 -9.09
20101202 30.31000 -6.15
20101203 30.31000 -5.87
MO.c
20101123 24.54000 9.04
20101124 24.57000 8.80
20101126 24.36000 9.55
20101129 24.43000 10.52
20101130 24.00000 11.11
20101201 24.17000 11.01
20101202 23.80000 11.11
20101203 23.81000 12.26
AEP.
20101123 35.68000 -5.70
20101124 36.02000 -6.73
20101126 35.85000 -6.41
20101129 35.68000 -6.40
20101130 35.60000 -6.76
20101201 36.40000 -8.34
20101202 36.08000 -9.96
20101203 35.99000 -14.06
AXP.
20101123 41.95000 49.72
20101124 43.00000 48.28
20101126 42.27000 42.30
20101129 43.33000 38.67
20101130 43.22000 29.23
20101201 44.30000 24.54
20101202 44.98000 16.05
20101203 44.88000 12.42
AIG.
20101123 40.85000 23.77
20101124 41.76000 23.04
20101126 41.25000 23.43
20101129 41.53000 23.45
20101130 41.29000 23.69
20101201 42.28000 24.80
20101202 42.88000 27.55
20101203 43.76000 29.33
AMGN
20101123 53.60000 -2.32
20101124 53.83000 -4.56
20101126 53.56000 -5.29
20101129 53.32000 -5.26
20101130 52.69000 -6.12
20101201 53.52000 -5.25
20101202 53.84000 -3.93
20101203 53.73000 -2.93
BUD.
20101123 59.22000 -6.06
20101124 58.70000 -6.18
20101126 57.57000 -7.51
20101129 56.02000 -8.23
20101130 54.94000 -8.65
20101201 56.64000 -9.99
20101202 57.80000 -9.52
20101203 58.02000 -8.44
T.cs
20101123 28.03000 5.53
20101124 28.14000 5.07
20101126 27.93000 6.15
20101129 27.70000 6.04
20101130 27.79000 5.97
20101201 28.28000 5.73
20101202 28.55000 6.88
20101203 28.49000 7.51
AVP.
20101123 28.97000 16.51
20101124 28.90000 14.12
20101126 28.76000 12.16
20101129 28.71000 10.91
20101130 28.56000 8.02
20101201 29.36000 5.58
20101202 29.19000 2.82
20101203 29.33000 0.89
BHI.
20101123 49.39000 33.18
20101124 50.70000 30.73
20101126 49.81000 28.23
20101129 50.78000 24.42
20101130 52.16000 21.17
20101201 53.82000 15.39
20101202 54.49000 10.42
20101203 55.06000 5.00
BAC.
20101123 11.08000 21.26
20101124 11.27000 19.58
20101126 11.11000 18.55
20101129 11.30000 15.89
20101130 10.94000 12.47
20101201 11.29000 9.91
20101202 11.68000 6.10
20101203 11.86000 4.86
BK.c
20101123 26.88000 -5.63
20101124 27.45000 -4.77
20101126 27.14000 -4.68
20101129 27.19000 -5.46
20101130 26.99000 -6.73
20101201 27.37000 -5.98
20101202 27.84000 -4.17
20101203 28.00000 -3.77
BAX.
20101123 49.51000 -2.98
20101124 50.00000 -4.29
20101126 49.75000 -6.41
20101129 49.63000 -7.69
20101130 48.55000 -8.30
20101201 49.34000 -7.61
20101202 49.66000 -10.20
20101203 49.84000 -12.67
BA.c
20101123 63.60000 16.64
20101124 65.41000 15.49
20101126 64.80000 15.61
20101129 64.36000 15.22
20101130 63.77000 15.09
20101201 65.72000 15.48
20101202 66.59000 15.60
20101203 66.54000 15.73
BMY.
20101123 25.56000 29.94
20101124 25.65000 29.93
20101126 25.55000 31.61
20101129 25.42000 31.68
20101130 25.24000 27.25
20101201 25.56000 25.91
20101202 25.84000 25.90
20101203 25.91000 21.89
CPB.
20101123 34.00000 -3.53
20101124 33.98000 -0.07
20101126 34.14000 0.35
20101129 34.03000 0.56
20101130 33.90000 3.06
20101201 34.23000 5.38
20101202 34.06000 8.10
20101203 34.06000 7.92
COF.
20101123 36.55000 -21.06
20101124 37.70000 -21.64
20101126 37.00000 -21.43
20101129 37.73000 -19.97
20101130 37.23000 -21.25
20101201 38.13000 -19.87
20101202 38.95000 -16.13
20101203 38.76000 -14.44
CAT.
20101123 82.63000 20.92
20101124 84.69000 21.11
20101126 84.13000 18.58
20101129 83.67000 17.33
20101130 84.60000 16.02
20101201 87.45000 15.92
20101202 88.62000 16.66
20101203 89.38000 17.48
CBS.
20101123 16.24000 7.81
20101124 16.45000 10.56
20101126 16.45000 13.00
20101129 16.40000 15.49
20101130 16.84000 18.04
20101201 17.17000 20.16
20101202 17.29000 19.81
20101203 17.53000 20.05
CI.c
20101123 36.36000 -11.30
20101124 36.69000 -13.34
20101126 36.21000 -13.15
20101129 36.92000 -14.04
20101130 36.81000 -17.11
20101201 38.00000 -19.41
20101202 38.26000 -20.58
20101203 37.98000 -21.28
CSCO
20101123 19.20000 13.75
20101124 19.46000 15.67
20101126 19.49000 19.08
20101129 19.44000 22.08
20101130 19.16000 26.81
20101201 19.32000 30.57
20101202 19.22000 31.16
20101203 19.07000 31.61
C.cs
20101123 4.100000 26.56
20101124 4.170000 26.96
20101126 4.110000 25.75
20101129 4.150000 26.43
20101130 4.200000 22.71
20101201 4.300000 20.00
20101202 4.420000 17.98
20101203 4.450000 17.16
CCU.
20101123 60.55000 7.93
20101124 59.32000 7.99
20101126 57.99000 7.10
20101129 57.98000 7.64
20101130 56.23000 7.01
20101201 57.06000 4.94
20101202 57.80000 4.83
20101203 60.46000 3.95
KO.c
20101123 63.18000 6.27
20101124 64.17000 4.60
20101126 63.67000 3.87
20101129 63.39000 1.98
20101130 63.17000 0.27
20101201 64.70000 2.15
20101202 64.90000 2.53
20101203 64.50000 2.83
CL.c
20101123 77.76000 44.68
20101124 77.97000 44.53
20101126 77.39000 47.88
20101129 77.19000 51.00
20101130 76.55000 52.97
20101201 77.23000 52.04
20101202 77.76000 52.44
20101203 77.95000 52.76
CMCS
20101123 20.15000 40.58
20101124 20.38000 35.88
20101126 20.22000 30.64
20101129 20.21000 25.33
20101130 20.04000 20.91
20101201 20.83000 18.16
20101202 20.72000 19.44
20101203 20.71000 17.72
COP.
20101123 60.52000 22.37
20101124 61.45000 20.21
20101126 60.81000 19.72
20101129 60.68000 18.68
20101130 60.17000 17.12
20101201 62.45000 19.37
20101202 63.70000 20.14
20101203 63.92000 23.45
COV.
20101123 42.11000 4.32
20101124 42.85000 2.56
20101126 42.32000 1.30
20101129 42.30000 -1.48
20101130 42.07000 -4.44
20101201 42.94000 -6.76
20101202 43.04000 -9.27
20101203 42.94000 -11.85
CVS.
20101123 31.00000 -0.38
20101124 31.56000 -1.50
20101126 31.15000 -0.26
20101129 31.44000 -0.46
20101130 31.00000 -1.66
20101201 31.87000 -2.54
20101202 31.98000 -4.35
20101203 32.42000 -6.66
CVX.
20101123 81.75000 9.96
20101124 82.93000 10.76
20101126 82.05000 13.39
20101129 81.69000 14.09
20101130 80.97000 15.91
20101201 82.70000 13.75
20101202 84.50000 13.99
20101203 84.89000 16.14
DELL
20101123 13.82000 27.73
20101124 13.88000 25.85
20101126 13.65000 22.58
20101129 13.57000 21.27
20101130 13.22000 19.31
20101201 13.41000 16.61
20101202 13.65000 13.61
20101203 13.69000 10.38
DIS.
20101123 36.12000 21.88
20101124 36.87000 20.01
20101126 36.70000 20.72
20101129 36.42000 19.68
20101130 36.51000 19.55
20101201 37.12000 19.50
20101202 37.34000 19.22
20101203 37.59000 19.22
DOW.
20101123 30.82000 -25.74
20101124 31.67000 -25.00
20101126 31.29000 -23.80
20101129 31.28000 -22.92
20101130 31.18000 -22.92
20101201 32.42000 -21.83
20101202 33.24000 -20.92
20101203 33.36000 -20.26
DD.c
20101123 46.05000 27.23
20101124 47.06000 25.59
20101126 46.31000 21.89
20101129 46.92000 19.74
20101130 46.99000 18.45
20101201 48.35000 19.24
20101202 48.63000 19.45
20101203 49.24000 19.54
EP.c
20101123 13.51000 9.31
20101124 13.71000 8.40
20101126 13.62000 6.07
20101129 13.64000 4.80
20101130 13.48000 3.04
20101201 13.80000 2.32
20101202 13.93000 0.10
20101203 13.86000 -0.74
EMC.
20101123 21.33000 13.44
20101124 21.86000 12.65
20101126 21.70000 11.79
20101129 21.66000 9.88
20101130 21.49000 7.33
20101201 21.90000 7.99
20101202 22.02000 9.54
20101203 22.13000 9.92
ETR.
20101123 72.35000 37.71
20101124 72.49000 34.60
20101126 72.32000 31.59
20101129 71.95000 30.79
20101130 71.24000 30.35
20101201 71.85000 31.14
20101202 72.35000 31.73
20101203 72.39000 34.36
EXC.
20101123 39.58000 10.60
20101124 39.72000 14.32
20101126 39.53000 15.14
20101129 39.36000 14.71
20101130 39.37000 14.75
20101201 39.44000 13.79
20101202 39.55000 12.82
20101203 40.05000 11.86
XOM.
20101123 68.98000 -13.65
20101124 69.88000 -11.77
20101126 69.23000 -10.84
20101129 69.45000 -13.11
20101130 69.56000 -13.97
20101201 71.33000 -12.66
20101202 71.48000 -12.60
20101203 71.19000 -12.82
CPB.
20101123 34.00000 -3.53
20101124 33.98000 -0.07
20101126 34.14000 0.35
20101129 34.03000 0.56
20101130 33.90000 3.06
20101201 34.23000 5.38
20101202 34.06000 8.10
20101203 34.06000 7.92
FDX.
20101123 86.14000 17.27
20101124 88.47000 15.69
20101126 87.50000 14.53
20101129 91.59000 13.72
20101130 91.12000 10.13
20101201 93.99000 7.85
20101202 95.21000 6.02
20101203 95.00000 3.74
GD.c
20101123 66.48000 -2.77
20101124 68.02000 -1.35
20101126 67.12000 1.56
20101129 66.31000 2.56
20101130 66.09000 3.81
20101201 67.62000 1.87
20101202 67.80000 0.78
20101203 67.58000 -1.62
GE.c
20101123 15.76000 1.89
20101124 15.94000 2.09
20101126 15.80000 1.95
20101129 15.97000 2.17
20101130 15.83000 4.13
20101201 16.30000 5.80
20101202 16.68000 7.78
20101203 16.78000 7.51
GS.c
20101123 157.4300 -10.60
20101124 159.9100 -12.20
20101126 157.8700 -13.52
20101129 158.9300 -13.61
20101130 156.1400 -16.34
20101201 158.4500 -18.17
20101202 162.5000 -20.51
20101203 162.3100 -20.80
HAL.
20101123 36.37000 6.74
20101124 37.28000 5.90
20101126 36.47000 5.69
20101129 37.78000 6.42
20101130 37.75000 5.11
20101201 39.19000 -0.73
20101202 40.61000 -3.73
20101203 41.15000 -6.58
HIG.
20101123 22.54000 -2.02
20101124 23.02000 -0.72
20101126 22.72000 -0.77
20101129 22.62000 -1.85
20101130 22.26000 -3.29
20101201 23.26000 -4.17
20101202 24.02000 -5.71
20101203 23.94000 -4.89
HNZ.
20101123 48.13000 13.61
20101124 48.55000 12.12
20101126 48.48000 10.03
20101129 48.41000 11.79
20101130 48.27000 9.83
20101201 48.67000 8.05
20101202 48.76000 6.59
20101203 48.81000 6.22
HPQ.
20101123 44.19000 41.02
20101124 43.74000 43.30
20101126 43.20000 44.19
20101129 42.60000 43.54
20101130 41.93000 42.21
20101201 42.57000 38.95
20101202 43.11000 40.45
20101203 43.03000 37.71
HD.c
20101123 30.67000 -5.40
20101124 30.92000 -4.49
20101126 30.76000 -5.74
20101129 30.45000 -7.23
20101130 30.21000 -8.32
20101201 31.61000 -7.63
20101202 33.36000 -7.70
20101203 33.48000 -6.65
HON.
20101123 49.60000 18.73
20101124 50.41000 18.27
20101126 50.13000 18.70
20101129 49.93000 18.98
20101130 49.71000 21.62
20101201 50.88000 21.83
20101202 51.19000 21.25
20101203 51.45000 21.17
IP.c
20101123 24.62000 25.84
20101124 25.60000 22.80
20101126 25.12000 20.16
20101129 25.29000 19.67
20101130 24.97000 17.48
20101201 25.49000 14.88
20101202 25.91000 13.25
20101203 26.24000 12.51
JNJ.
20101123 62.33000 -24.46
20101124 62.75000 -25.27
20101126 62.30000 -25.47
20101129 61.91000 -25.71
20101130 61.55000 -26.75
20101201 62.42000 -27.76
20101202 62.60000 -25.83
20101203 62.56000 -24.92
JPM.
20101123 37.63000 21.27
20101124 38.16000 19.29
20101126 37.50000 16.81
20101129 37.91000 17.16
20101130 37.40000 17.12
20101201 38.15000 16.22
20101202 39.31000 16.73
20101203 39.61000 18.55
KFT.
20101123 30.23000 23.08
20101124 30.54000 25.61
20101126 30.30000 26.96
20101129 30.19000 26.64
20101130 30.25000 25.73
20101201 30.63000 24.96
20101202 30.43000 23.76
20101203 30.32000 23.28
MCD.
20101123 78.40000 26.95
20101124 78.86000 26.16
20101126 77.93000 25.94
20101129 78.26000 25.15
20101130 78.30000 25.97
20101201 79.29000 26.78
20101202 79.38000 26.91
20101203 79.76000 27.32
MDT.
20101123 34.18000 12.75
20101124 34.18000 14.07
20101126 33.84000 16.48
20101129 33.90000 19.15
20101130 33.53000 22.80
20101201 33.91000 24.80
20101202 33.86000 26.35
20101203 34.21000 27.01
MRK.
20101123 34.81000 -7.75
20101124 35.15000 -7.04
20101126 34.79000 -7.60
20101129 34.69000 -8.40
20101130 34.47000 -9.97
20101201 35.06000 -10.54
20101202 35.22000 -10.58
20101203 35.30000 -12.97
MER.
20101116 23.21000 15.43
20101117 22.91000 12.87
20101118 23.05000 14.26
20101119 22.88000 12.54
20101122 22.56000 10.76
20101123 22.31000 9.59
20101124 22.69000 12.10
20101126 22.93000 13.96
MS.c
20101123 24.66000 3.47
20101124 25.15000 10.03
20101126 24.70000 15.05
20101129 24.92000 20.41
20101130 24.46000 26.29
20101201 24.92000 32.50
20101202 25.61000 36.82
20101203 25.64000 39.29
NSC.
20101123 59.63000 18.80
20101124 61.02000 20.05
20101126 60.84000 22.02
20101129 60.91000 24.42
20101130 60.17000 23.98
20101201 61.52000 25.24
20101202 62.49000 24.96
20101203 62.88000 26.02
NYX.
20101123 28.07000 27.36
20101124 28.33000 30.73
20101126 28.08000 34.64
20101129 27.99000 36.95
20101130 27.32000 35.66
20101201 28.18000 36.60
20101202 28.91000 35.25
20101203 29.05000 35.26
ORCL
20101123 27.19000 -6.80
20101124 27.74000 -8.57
20101126 27.49000 -10.47
20101129 27.22000 -11.24
20101130 27.05000 -13.66
20101201 27.65000 -15.09
20101202 28.10000 -17.17
20101203 28.81000 -17.51
PEP.
20101123 63.42000 26.68
20101124 63.85000 22.04
20101126 63.43000 19.69
20101129 63.53000 16.43
20101130 64.15000 16.46
20101201 65.63000 15.00
20101202 65.20000 14.72
20101203 65.17000 15.15
PFE.
20101123 16.57000 -5.21
20101124 16.69000 -3.82
20101126 16.49000 -2.24
20101129 16.56000 -1.73
20101130 16.30000 -2.02
20101201 16.70000 -1.72
20101202 16.69000 -3.77
20101203 16.72000 -4.57
PG.c
20101123 62.61000 3.65
20101124 62.60000 2.51
20101126 62.13000 0.16
20101129 62.13000 -2.61
20101130 61.07000 -4.62
20101201 62.15000 -7.49
20101202 62.36000 -8.96
20101203 62.33000 -9.56
RTN.
20101123 46.44000 3.38
20101124 47.01000 3.06
20101126 46.48000 2.79
20101129 46.54000 2.91
20101130 46.25000 3.68
20101201 47.25000 2.76
20101202 48.33000 5.25
20101203 47.43000 5.54
RF.c
20101123 5.210000 -5.14
20101124 5.240000 -5.74
20101126 5.250000 -8.54
20101129 5.370000 -10.08
20101130 5.380000 -12.67
20101201 5.670000 -13.96
20101202 6.060000 -14.62
20101203 6.080000 -12.46
ROK.
20101123 65.86000 11.71
20101124 67.30000 10.93
20101126 67.09000 10.43
20101129 66.52000 10.16
20101130 66.12000 11.90
20101201 67.61000 10.36
20101202 68.45000 8.99
20101203 68.39000 7.02
SLE.
20101123 14.95000 31.81
20101124 15.17000 30.88
20101126 15.15000 34.45
20101129 15.08000 35.95
20101130 15.00000 36.62
20101201 15.32000 39.29
20101202 15.16000 39.70
20101203 15.24000 41.47
SLB.
20101123 75.23000 -7.16
20101124 76.94000 -6.57
20101126 75.77000 -7.24
20101129 77.00000 -6.92
20101130 77.34000 -5.42
20101201 80.85000 -5.12
20101202 80.74000 -5.14
20101203 82.74000 -2.64
S.cs
20101123 3.850000 -7.19
20101124 3.970000 -6.93
20101126 3.930000 -7.53
20101129 3.920000 -9.63
20101130 3.780000 -14.24
20101201 3.770000 -17.66
20101202 3.860000 -21.93
20101203 3.920000 -24.90
SO.c
20101123 37.96000 18.34
20101124 38.01000 15.76
20101126 37.83000 14.53
20101129 37.55000 17.43
20101130 37.72000 18.29
20101201 38.23000 19.25
20101202 38.08000 20.36
20101203 38.12000 21.00
TGT.
20101123 55.24000 23.07
20101124 57.25000 23.00
20101126 56.85000 23.63
20101129 56.33000 23.24
20101130 56.94000 18.54
20101201 58.02000 18.54
20101202 59.65000 19.00
20101203 59.12000 18.55
TXN.
20101123 31.98000 19.64
20101124 32.55000 21.47
20101126 32.20000 22.05
20101129 32.20000 21.94
20101130 31.80000 23.70
20101201 32.58000 22.99
20101202 32.85000 23.64
20101203 32.82000 22.07
TWX.
20101123 29.66000 40.73
20101124 30.16000 42.42
20101126 30.31000 42.14
20101129 29.90000 40.83
20101130 29.49000 39.96
20101201 30.21000 38.78
20101202 30.44000 39.17
20101203 30.64000 37.69
TYC.
20101123 37.43000 25.59
20101124 37.88000 26.88
20101126 37.89000 30.19
20101129 37.72000 34.66
20101130 37.89000 36.71
20101201 38.97000 38.64
20101202 40.70000 36.39
20101203 41.18000 34.80
UNH.
20101123 35.93000 -21.16
20101124 36.06000 -23.53
20101126 35.76000 -24.77
20101129 36.47000 -25.63
20101130 36.40000 -24.79
20101201 37.55000 -27.26
20101202 37.92000 -25.68
20101203 37.82000 -24.35
UPS.
20101123 68.16000 32.22
20101124 69.59000 35.94
20101126 69.10000 34.98
20101129 69.88000 35.45
20101130 70.13000 36.88
20101201 71.44000 38.31
20101202 71.86000 39.64
20101203 71.80000 38.98
UTX.
20101123 74.18000 16.84
20101124 76.09000 16.84
20101126 75.28000 15.23
20101129 74.80000 14.72
20101130 75.27000 12.89
20101201 78.26000 12.54
20101202 78.70000 9.55
20101203 78.74000 7.81
USB.